ESAB Corp (ESAB)
108.06
-0.60
(-0.55%)
USD |
NYSE |
May 17, 16:00
108.06
0.00 (0.00%)
After-Hours: 18:03
ESAB Price: 108.06 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 110.84 | 111.40 | 108.63 | 108.66 | 120404.0 |
May 15, 2024 | 109.43 | 111.28 | 109.43 | 111.02 | 184936.0 |
May 14, 2024 | 108.99 | 109.48 | 107.93 | 108.45 | 142515.0 |
May 13, 2024 | 110.42 | 110.90 | 107.87 | 108.42 | 202411.0 |
May 10, 2024 | 110.34 | 111.37 | 109.13 | 110.27 | 208840.0 |
May 09, 2024 | 109.75 | 109.92 | 108.05 | 109.05 | 181010.0 |
May 08, 2024 | 109.61 | 111.85 | 109.16 | 109.45 | 409544.0 |
May 07, 2024 | 107.91 | 110.85 | 107.90 | 110.07 | 492636.0 |
May 06, 2024 | 105.97 | 108.00 | 105.75 | 107.59 | 204234.0 |
May 03, 2024 | 104.24 | 105.22 | 103.46 | 104.94 | 280486.0 |
May 02, 2024 | 102.60 | 103.66 | 101.40 | 103.50 | 321599.0 |
May 01, 2024 | 107.48 | 107.48 | 100.75 | 101.25 | 412841.0 |
Apr 30, 2024 | 107.20 | 108.60 | 105.60 | 105.88 | 291341.0 |
Apr 29, 2024 | 108.05 | 108.61 | 106.99 | 107.85 | 237047.0 |
Apr 26, 2024 | 107.06 | 108.08 | 107.06 | 107.86 | 120338.0 |
Apr 25, 2024 | 106.38 | 107.53 | 105.00 | 106.82 | 199380.0 |
Apr 24, 2024 | 108.56 | 109.80 | 106.92 | 107.45 | 189768.0 |
Apr 23, 2024 | 105.94 | 108.39 | 105.65 | 108.25 | 170282.0 |
Apr 22, 2024 | 106.49 | 107.21 | 104.97 | 105.20 | 330631.0 |
Apr 19, 2024 | 105.81 | 106.64 | 104.88 | 106.02 | 190210.0 |
Apr 18, 2024 | 106.84 | 107.79 | 105.74 | 105.79 | 130958.0 |
Apr 17, 2024 | 107.78 | 107.88 | 106.11 | 106.47 | 211208.0 |
Apr 16, 2024 | 107.03 | 108.92 | 106.37 | 107.59 | 160053.0 |
Apr 15, 2024 | 109.57 | 109.81 | 107.41 | 107.55 | 147173.0 |
Apr 12, 2024 | 109.62 | 110.15 | 106.75 | 107.93 | 381555.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.59
Minimum
Oct 14 2022
113.86
Maximum
Apr 08 2024
63.87
Average
59.50
Median
Price Benchmarks
ToughBuilt Industries Inc | 3.02 |
CompoSecure Inc | 6.62 |
The Timken Co | 90.66 |
Ault Alliance Inc | 0.385 |
Omega Flex Inc | 65.99 |
Price Related Metrics
PE Ratio | 28.36 |
PS Ratio | 2.362 |
PEG Ratio | 1.795 |
Price to Book Value | 3.980 |
Price to Free Cash Flow | 22.73 |
Earnings Yield | 3.53% |
Market Cap | 6.530B |
PEGY Ratio | 1.770 |
Operating PE Ratio | 14.90 |
Normalized PE Ratio | 24.65 |